|
Variety
month
|
Week opening price
|
Max
|
Min
|
Week closing price
|
change 1
|
change 2
|
OPI
|
change of OPI
|
Call Price
|
VOL
|
AMOUNT(billion yuan)
|
|
CF109
|
20,300
|
20,360
|
19,910
|
20,200
|
85
|
110
|
3,034
|
-152
|
20,225
|
3,690
|
0.3724
|
|
CF111
|
20,840
|
21,600
|
20,600
|
20,800
|
70
|
95
|
1,564
|
54
|
20,825
|
1,640
|
0.1704
|
|
CF201
|
21,130
|
21,310
|
21,105
|
21,240
|
35
|
40
|
168,046
|
-2,550
|
21,245
|
154,916
|
16.4323
|
|
CF203
|
21,315
|
21,495
|
21,275
|
21,435
|
55
|
35
|
4,330
|
-102
|
21,415
|
8,406
|
0.899
|
|
CF205
|
21,620
|
21,850
|
21,590
|
21,760
|
50
|
55
|
479,946
|
14,330
|
21,765
|
2,138,812
|
232.401
|
|
CF207
|
21,650
|
21,880
|
21,595
|
21,825
|
35
|
35
|
25,968
|
-54
|
21,825
|
10,638
|
1.1562
|
|
subtotal
|
|
|
|
|
|
|
682,888
|
|
|
2,318,102
|
251.431
|
All prices quoted in RMB.
|
