August,8 2011 Cotton Price
Author: Aug 08, 2011 17:37
|
Code
|
开市价
|
Highest price
|
Lowest price
|
Closing price
|
Average Price
|
Ups and Downs
|
Trading Volume
|
Order Quantity
|
|
Today
|
Accumulative Total
|
Ups and downs today
|
Total
|
|
MA1108
|
19708
|
19900
|
19700
|
19870
|
19822
|
114
|
1720
|
654600
|
-1000
|
34760
|
|
MA1109
|
19870
|
19870
|
19610
|
19750
|
19742
|
-12
|
880
|
170060
|
-20
|
17920
|
|
MA1110
|
19670
|
19670
|
19100
|
19500
|
19497
|
-216
|
140
|
69080
|
-60
|
7460
|
|
MA1111
|
19750
|
19780
|
19580
|
19580
|
19699
|
46
|
860
|
80520
|
0
|
11480
|
|
MA1112
|
19850
|
19940
|
19720
|
19850
|
19879
|
10
|
1660
|
69640
|
-140
|
10180
|
|
MA1201
|
19900
|
19995
|
19815
|
19850
|
19891
|
-41
|
1200
|
26760
|
200
|
5180
|
|
Trading Volume today :6460,ups and downs today:-1020, Order Quantity:86980
|
|
