|
Variety
month
|
Week opening price
|
Max
|
Min
|
Week closing price
|
change 1
|
change 2
|
OPI
|
change of OPI
|
Call Price
|
VOL
|
AMOUNT(billion yuan)
|
|
TA107
|
9,332
|
9,388
|
9,100
|
9,142
|
-24
|
-42
|
4,236
|
238
|
9,124
|
1,164
|
0.0537
|
|
TA108
|
9,304
|
9,304
|
8,956
|
9,024
|
-16
|
-30
|
2,364
|
-42
|
9,010
|
1,486
|
0.0679
|
|
TA109
|
9,258
|
9,388
|
8,966
|
9,050
|
-32
|
-54
|
267,344
|
-20,550
|
9,028
|
2,104,114
|
96.6362
|
|
TA110
|
9,350
|
9,356
|
8,954
|
9,022
|
-64
|
-72
|
286
|
0
|
9,014
|
542
|
0.0247
|
|
TA111
|
8,932
|
9,000
|
8,932
|
8,970
|
-8
|
-8
|
54
|
0
|
8,970
|
8
|
0.0004
|
|
TA112
|
9,240
|
9,240
|
8,956
|
9,018
|
-2
|
-32
|
144
|
2
|
8,988
|
212
|
0.0096
|
|
TA201
|
9,330
|
9,398
|
8,852
|
8,936
|
-30
|
-52
|
109,360
|
11,382
|
8,914
|
810,818
|
36.5919
|
|
TA202
|
9,376
|
9,450
|
8,950
|
8,960
|
-76
|
-76
|
34
|
0
|
8,960
|
36
|
0.0016
|
|
TA203
|
9,390
|
9,390
|
9,018
|
9,040
|
10
|
0
|
218
|
0
|
9,030
|
24
|
0.0011
|
|
TA204
|
9,100
|
9,100
|
8,930
|
8,930
|
-80
|
0
|
2
|
0
|
9,010
|
6
|
0.0003
|
|
TA205
|
9,424
|
9,424
|
8,964
|
9,026
|
-4
|
-28
|
84
|
-2
|
9,002
|
116
|
0.0053
|
|
TA206
|
0
|
0
|
0
|
0
|
-9280
|
-9280
|
0
|
0
|
9,280
|
0
|
0
|
|
subtotal
|
|
|
|
|
|
|
384,126
|
|
|
2,918,526
|
1,333.93
|
|
