|
month
|
Week opening price
|
Max
|
Min
|
Week closing price
|
change 1
|
change 2
|
OPI
|
change of OPI
|
Call Price
|
VOL
|
AMOUNT(billion yuan)
|
|
CF107
|
25,480
|
25,820
|
24,910
|
25,035
|
-300
|
-255
|
5,014
|
-4
|
25,080
|
1,166
|
0.1484
|
|
CF109
|
25,605
|
26,155
|
25,055
|
25,215
|
-415
|
-345
|
207,444
|
-14,346
|
25,285
|
790,766
|
101.299
|
|
CF111
|
24,230
|
24,595
|
23,670
|
23,960
|
-70
|
-155
|
10,290
|
-206
|
23,875
|
4,792
|
0.5777
|
|
CF201
|
23,795
|
24,065
|
23,160
|
23,475
|
50
|
-40
|
353,176
|
-160
|
23,385
|
5,214,144
|
616.916
|
|
CF203
|
23,870
|
24,065
|
23,185
|
23,455
|
25
|
-60
|
7,110
|
30
|
23,370
|
2,922
|
0.3447
|
|
CF205
|
23,755
|
24,050
|
23,085
|
23,400
|
-25
|
-85
|
32,564
|
3,664
|
23,340
|
25,472
|
3.0035
|
|
subtotal
|
|
|
|
|
|
|
615,598
|
|
|
6,039,262
|
722.289
|
|
