|
Variety
|
Monthly opening
|
maximum price
|
minimum price
|
Monthly closing
|
OPI
|
Change
|
Clearing Price
|
VOL(hands)
|
Amount(billion yuan)
|
|
CF105
|
29,470
|
30,750
|
26,100
|
26,405
|
8,354
|
-10,986
|
26,290
|
43,236
|
6.216
|
|
CF107
|
29,300
|
30,885
|
26,135
|
26,300
|
6,494
|
1,680
|
26,270
|
36,462
|
5.1558
|
|
CF109
|
28,880
|
30,840
|
26,140
|
26,280
|
377,496
|
12,888
|
26,350
|
36,037,202
|
5075.910
|
|
CF111
|
26,655
|
28,605
|
24,080
|
24,450
|
21,078
|
-8,442
|
24,450
|
115,300
|
15.1249
|
|
CF201
|
25,850
|
27,835
|
23,650
|
23,830
|
127,722
|
17,836
|
23,900
|
5,308,246
|
676.155
|
|
CF203
|
25,880
|
27,750
|
23,770
|
23,950
|
7,320
|
2,616
|
24,000
|
26,176
|
3.3187
|
|
Subtotal
|
|
|
|
|
548,464
|
|
|
41,566,622
|
5781.880
|
|
